GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,247 Value ($000) $3,367 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 20,785 Value ($000) $4,563 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 21,672 Value ($000) $4,096 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 23,530 Value ($000) $4,071 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 23,431 Value ($000) $3,838 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 24,067 Value ($000) $3,414 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 25,188 Value ($000) $3,524 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 25,820 Value ($000) $3,517 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 23,634 Value ($000) $3,121 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 24,658 Value ($000) $2,882 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 23,020 Value ($000) $2,376 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 23,872 Value ($000) $2,719 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 24,701 Value ($000) $2,610 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 25,849 Value ($000) $2,126 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 27,021 Value ($000) $2,545 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 33,334 Value ($000) $3,237 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 45,269 Value ($000) $3,880 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 52,045 Value ($000) $4,578 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 50,732 Value ($000) $4,564 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 52,563 Value ($000) $5,629 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 56,329 Value ($000) $5,245 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 61,924 Value ($000) $4,950 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 63,446 Value ($000) $5,743 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 69,072 Value ($000) $5,269 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 67,643 Value ($000) $6,480 Avg Close $92.28 Range $76.48 - $101.94
Q2 2018
Shares 1,421 Value ($000) $159 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 34,615 Value ($000) $3,631 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 35,405 Value ($000) $3,170 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 35,408 Value ($000) $3,216 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 36,026 Value ($000) $2,825 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 34,565 Value ($000) $2,475 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 30,378 Value ($000) $1,776 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 30,411 Value ($000) $1,229 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 30,342 Value ($000) $1,211 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 31,233 Value ($000) $1,331 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 30,848 Value ($000) $1,237 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 30,573 Value ($000) $1,162 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 29,641 Value ($000) $1,257 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 30,699 Value ($000) $1,329 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 29,493 Value ($000) $1,376 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 30,252 Value ($000) $1,233 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 29,392 Value ($000) $1,351 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 34,208 Value ($000) $1,598 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 34,390 Value ($000) $1,499 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 35,134 Value ($000) $1,415 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 36,135 Value ($000) $1,165 Avg Close $28.81 Range $23.09 - $34.07