GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,900 Value ($000) $383 Avg Close $130.10 Range $112.38 - $144.94
Q2 2021
Shares 6,000 Value ($000) $540 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 6,000 Value ($000) $643 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,000 Value ($000) $559 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 6,000 Value ($000) $480 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,600 Value ($000) $416 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,600 Value ($000) $351 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,600 Value ($000) $441 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,600 Value ($000) $452 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,600 Value ($000) $538 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 4,600 Value ($000) $527 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,150 Value ($000) $303 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,150 Value ($000) $355 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,150 Value ($000) $352 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,150 Value ($000) $330 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 6,300 Value ($000) $564 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 9,300 Value ($000) $845 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 9,300 Value ($000) $729 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 9,300 Value ($000) $666 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 9,300 Value ($000) $544 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 9,300 Value ($000) $376 Avg Close $41.57 Range $38.81 - $44.98
Q1 2016
Shares 22,421 Value ($000) $958 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 29,021 Value ($000) $1,165 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 29,285 Value ($000) $1,112 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 28,178 Value ($000) $1,194 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 28,178 Value ($000) $1,220 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 52,495 Value ($000) $2,449 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 59,488 Value ($000) $2,425 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 60,315 Value ($000) $2,772 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 65,306 Value ($000) $3,050 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 129,001 Value ($000) $5,625 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 127,627 Value ($000) $5,136 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 136,201 Value ($000) $4,390 Avg Close $28.81 Range $23.09 - $34.07