GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,116 Value ($000) $256 Avg Close $86.64 Range $79.00 - $97.29

Q3 2018

Shares 2,678 Value ($000) $302 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 90,840 Value ($000) $10,139 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 123,620 Value ($000) $12,970 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 83,260 Value ($000) $7,454 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 57,510 Value ($000) $5,223 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 48,389 Value ($000) $3,794 Avg Close $76.53 Range $68.77 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,116	$256	$86.64	$79.00 - $97.29
Q3 2018	2,678	$302	$116.69	$107.79 - $123.30
Q2 2018	90,840	$10,139	$109.74	$100.56 - $117.12
Q1 2018	123,620	$12,970	$96.61	$85.14 - $109.82
Q4 2017	83,260	$7,454	$90.48	$83.52 - $96.15
Q3 2017	57,510	$5,223	$80.14	$71.01 - $91.12
Q2 2017	48,389	$3,794	$76.53	$68.77 - $83.00