GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751 Value ($000) $624 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 21,318 Value ($000) $4,680 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 34,459 Value ($000) $6,513 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 49,502 Value ($000) $8,565 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 96,346 Value ($000) $15,781 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 94,013 Value ($000) $13,336 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 109,838 Value ($000) $15,367 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 116,055 Value ($000) $15,808 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 94,915 Value ($000) $12,533 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 16,079 Value ($000) $1,879 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 12,169 Value ($000) $1,256 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,739 Value ($000) $426 Avg Close $112.60 Range $105.23 - $121.60
Q3 2018
Shares 5,405 Value ($000) $610 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 11,408 Value ($000) $1,274 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 11,403 Value ($000) $1,197 Avg Close $96.61 Range $85.14 - $109.82