GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,293 Value ($000) $3,708 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 22,391 Value ($000) $4,915 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 22,448 Value ($000) $4,243 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 39,434 Value ($000) $6,823 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 57,098 Value ($000) $9,353 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 60,169 Value ($000) $8,535 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 61,364 Value ($000) $8,585 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 69,082 Value ($000) $9,410 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 69,112 Value ($000) $9,126 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 79,997 Value ($000) $9,350 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 21,003 Value ($000) $2,168 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 20,977 Value ($000) $2,389 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 20,572 Value ($000) $2,174 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 16,380 Value ($000) $1,347 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 16,789 Value ($000) $1,581 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 16,726 Value ($000) $1,624 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 14,724 Value ($000) $1,262 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 59,462 Value ($000) $5,230 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 59,593 Value ($000) $5,362 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 20,471 Value ($000) $2,192 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 20,923 Value ($000) $1,948 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 44,238 Value ($000) $3,536 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 28,005 Value ($000) $2,535 Avg Close $88.96 Range $69.55 - $103.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,293	$3,708	$180.87	$149.83 - $223.04
Q3 2025	22,391	$4,915	$192.10	$164.42 - $220.22
Q2 2025	22,448	$4,243	$185.33	$159.38 - $202.28
Q1 2025	39,434	$6,823	$173.61	$159.06 - $192.18
Q4 2024	57,098	$9,353	$153.25	$130.69 - $173.37
Q3 2024	60,169	$8,535	$144.40	$135.16 - $157.53
Q2 2024	61,364	$8,585	$137.78	$126.17 - $156.56
Q1 2024	69,082	$9,410	$130.55	$118.48 - $137.30
Q4 2023	69,112	$9,126	$130.10	$112.38 - $144.94
Q3 2023	79,997	$9,350	$111.01	$101.04 - $119.64
Q2 2023	21,003	$2,168	$109.88	$99.65 - $124.53
Q1 2023	20,977	$2,389	$112.60	$105.23 - $121.60
Q4 2022	20,572	$2,174	$99.74	$78.37 - $114.34
Q3 2022	16,380	$1,347	$86.64	$79.00 - $97.29
Q2 2022	16,789	$1,581	$93.17	$83.31 - $102.04
Q1 2022	16,726	$1,624	$87.63	$72.00 - $98.79
Q4 2021	14,724	$1,262	$82.48	$70.00 - $92.70
Q3 2021	59,462	$5,230	$89.06	$83.01 - $96.53
Q2 2021	59,593	$5,362	$98.83	$87.00 - $115.96
Q1 2021	20,471	$2,192	$99.33	$82.65 - $114.48
Q4 2020	20,923	$1,948	$85.36	$75.64 - $95.80
Q3 2020	44,238	$3,536	$90.53	$79.35 - $106.14
Q2 2020	28,005	$2,535	$88.96	$69.55 - $103.49