GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $2,003 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 18,720 Value ($000) $4,109 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 14,319 Value ($000) $2,706 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 24,336 Value ($000) $4,211 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 12,421 Value ($000) $2,035 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 14,089 Value ($000) $1,999 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 28,863 Value ($000) $4,038 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 18,011 Value ($000) $2,453 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,909 Value ($000) $1,969 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 21,824 Value ($000) $2,551 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 20,865 Value ($000) $2,153 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 31,769 Value ($000) $3,618 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 26,492 Value ($000) $2,799 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 53,319 Value ($000) $4,385 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 26,667 Value ($000) $2,512 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 21,331 Value ($000) $2,071 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 28,798 Value ($000) $2,468 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 4,237 Value ($000) $373 Avg Close $89.06 Range $83.01 - $96.53
Q4 2020
Shares 2,432 Value ($000) $226 Avg Close $85.36 Range $75.64 - $95.80