GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $20 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 12,853 Value ($000) $2,821 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 18,974 Value ($000) $3,586 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 13,458 Value ($000) $2,329 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 12,268 Value ($000) $2,009 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 13,347 Value ($000) $1,893 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 18,221 Value ($000) $2,549 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 21,513 Value ($000) $2,930 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,693 Value ($000) $1,940 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,963 Value ($000) $1,281 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 13,649 Value ($000) $1,409 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 13,435 Value ($000) $2 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,064 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,064 Value ($000) $170 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,040 Value ($000) $192 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,040 Value ($000) $198 Avg Close $87.63 Range $72.00 - $98.79
Q1 2021
Shares 1,400 Value ($000) $150 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,400 Value ($000) $130 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,400 Value ($000) $112 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,400 Value ($000) $127 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,400 Value ($000) $107 Avg Close $82.29 Range $57.89 - $98.69
Q1 2018
Shares 420 Value ($000) $43 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 470 Value ($000) $42 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 270 Value ($000) $25 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 270 Value ($000) $21 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 270 Value ($000) $19 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 500 Value ($000) $29 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 500 Value ($000) $20 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 500 Value ($000) $20 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 500 Value ($000) $21 Avg Close $38.54 Range $31.12 - $43.37