GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,800 Value ($000) $16,598 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 99,800 Value ($000) $21,908 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 90,400 Value ($000) $17,086 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 88,700 Value ($000) $15,347 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 71,200 Value ($000) $11,663 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 68,400 Value ($000) $9,703 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 51,600 Value ($000) $7,219 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 43,200 Value ($000) $5,884 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 26,800 Value ($000) $3,539 Avg Close $130.10 Range $112.38 - $144.94
Q4 2014
Shares 5,800 Value ($000) $271 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 28,900 Value ($000) $1,178 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 29,500 Value ($000) $1,356 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 25,100 Value ($000) $1,172 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 42,700 Value ($000) $1,862 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 41,100 Value ($000) $1,654 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 49,800 Value ($000) $1,605 Avg Close $28.81 Range $23.09 - $34.07