GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,994 Value ($000) $15,632 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 377,134 Value ($000) $82,788 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 324,928 Value ($000) $61,411 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 91,293 Value ($000) $15,796 Avg Close $173.61 Range $159.06 - $192.18
Q2 2024
Shares 136,815 Value ($000) $19,142 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 126,972 Value ($000) $17,295 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 117,025 Value ($000) $15,452 Avg Close $130.10 Range $112.38 - $144.94
Q2 2019
Shares 38,803 Value ($000) $4,541 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 29,565 Value ($000) $3,385 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 43,921 Value ($000) $4,223 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 54,278 Value ($000) $6,123 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 47,018 Value ($000) $5,248 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 38,777 Value ($000) $4,068 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 43,312 Value ($000) $3,878 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 37,668 Value ($000) $3,421 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 39,470 Value ($000) $3,095 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 46,165 Value ($000) $3,306 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 34,297 Value ($000) $2,005 Avg Close $51.14 Range $39.68 - $61.80