GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,873 Value ($000) $644 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 3,805 Value ($000) $835 Avg Close $192.10 Range $164.42 - $220.22

Q1 2024

Shares 36,055 Value ($000) $4,911 Avg Close $130.55 Range $118.48 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,873	$644	$180.87	$149.83 - $223.04
Q3 2025	3,805	$835	$192.10	$164.42 - $220.22
Q1 2024	36,055	$4,911	$130.55	$118.48 - $137.30