GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 123 Value ($000) $13 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 134 Value ($000) $12 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 134 Value ($000) $11 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 110 Value ($000) $10 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 125 Value ($000) $10 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 125 Value ($000) $12 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	123	$13	$99.33	$82.65 - $114.48
Q4 2020	134	$12	$85.36	$75.64 - $95.80
Q3 2020	134	$11	$90.53	$79.35 - $106.14
Q2 2020	110	$10	$88.96	$69.55 - $103.49
Q1 2020	125	$10	$82.29	$57.89 - $98.69
Q4 2019	125	$12	$92.28	$76.48 - $101.94