GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,908 Value ($000) $716 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 7,832 Value ($000) $597 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 7,244 Value ($000) $694 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,618 Value ($000) $355 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,740 Value ($000) $555 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 4,728 Value ($000) $541 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 5,025 Value ($000) $483 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 5,406 Value ($000) $610 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 5,144 Value ($000) $574 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,827 Value ($000) $506 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 4,700 Value ($000) $421 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,673 Value ($000) $424 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,647 Value ($000) $364 Avg Close $76.53 Range $68.77 - $83.00
Q2 2015
Shares 6,346 Value ($000) $269 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 6,166 Value ($000) $267 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 6,078 Value ($000) $284 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 6,098 Value ($000) $249 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 6,068 Value ($000) $279 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 6,201 Value ($000) $290 Avg Close $46.34 Range $41.71 - $51.12