GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 43,500 Value ($000) $3,914 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 43,500 Value ($000) $4,659 Avg Close $99.33 Range $82.65 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	43,500	$3,914	$98.83	$87.00 - $115.96
Q1 2021	43,500	$4,659	$99.33	$82.65 - $114.48