GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,753 Value ($000) $20,581 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 149,133 Value ($000) $32,738 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 99,977 Value ($000) $18,896 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 93,468 Value ($000) $16,172 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 87,294 Value ($000) $14,299 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 76,141 Value ($000) $10,801 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 73,358 Value ($000) $10,264 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 74,528 Value ($000) $10,151 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 84,655 Value ($000) $11,178 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 78,419 Value ($000) $9,166 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 92,346 Value ($000) $9,531 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 135,257 Value ($000) $15,406 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 104,959 Value ($000) $11,090 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 89,963 Value ($000) $7,400 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 120,467 Value ($000) $11,346 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 126,319 Value ($000) $12,266 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 155,290 Value ($000) $13,310 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 182,085 Value ($000) $16,016 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 310,115 Value ($000) $27,900 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 307,172 Value ($000) $32,898 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 180,852 Value ($000) $16,838 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 124,399 Value ($000) $9,944 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 127,538 Value ($000) $11,545 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 194,289 Value ($000) $14,821 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,784 Value ($000) $169 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 24,783 Value ($000) $2,432 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 63,015 Value ($000) $7,372 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 233,969 Value ($000) $26,789 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 328,730 Value ($000) $31,602 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 462,500 Value ($000) $52,169 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 296,135 Value ($000) $33,050 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 212,300 Value ($000) $22,272 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 158,152 Value ($000) $14,158 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 141,763 Value ($000) $12,873 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 125,811 Value ($000) $9,863 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 20,169 Value ($000) $1,443 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 29,460 Value ($000) $1,721 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 37,892 Value ($000) $1,528 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 89,256 Value ($000) $3,561 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 12,093 Value ($000) $515 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 17,285 Value ($000) $693 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 29,878 Value ($000) $1,132 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 83,059 Value ($000) $3,521 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 113,760 Value ($000) $4,922 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 95,550 Value ($000) $4,457 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 19,148 Value ($000) $779 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 72,168 Value ($000) $3,316 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 37,320 Value ($000) $1,741 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 24,566 Value ($000) $1,070 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 64,972 Value ($000) $2,613 Avg Close $35.67 Range $32.33 - $40.80