GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,693 Value ($000) $797 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,860 Value ($000) $934 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 9,781 Value ($000) $1,291 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,655 Value ($000) $1,245 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 11,114 Value ($000) $1,147 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 11,700 Value ($000) $1,333 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 15,732 Value ($000) $1,662 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 15,954 Value ($000) $1,312 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 19,972 Value ($000) $1,881 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 18,912 Value ($000) $1,837 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 17,381 Value ($000) $1,490 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 16,632 Value ($000) $1,463 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 15,741 Value ($000) $1,416 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 15,583 Value ($000) $1,669 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 10,514 Value ($000) $979 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 10,443 Value ($000) $835 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 10,073 Value ($000) $912 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 10,178 Value ($000) $776 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 10,095 Value ($000) $967 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 6,887 Value ($000) $676 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,960 Value ($000) $814 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 7,190 Value ($000) $823 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 7,535 Value ($000) $724 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 9,063 Value ($000) $1,022 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 8,847 Value ($000) $987 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 7,749 Value ($000) $813 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,249 Value ($000) $649 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 7,261 Value ($000) $659 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 7,489 Value ($000) $587 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 7,630 Value ($000) $546 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 7,365 Value ($000) $430 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 7,115 Value ($000) $287 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,870 Value ($000) $274 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 5,715 Value ($000) $244 Avg Close $38.54 Range $31.12 - $43.37