GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,468 Value ($000) $2,379 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 20,877 Value ($000) $2,757 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 27,085 Value ($000) $3,166 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 32,467 Value ($000) $3,351 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 30,289 Value ($000) $3,450 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 31,385 Value ($000) $3,316 Avg Close $99.74 Range $78.37 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,468	$2,379	$130.55	$118.48 - $137.30
Q4 2023	20,877	$2,757	$130.10	$112.38 - $144.94
Q3 2023	27,085	$3,166	$111.01	$101.04 - $119.64
Q2 2023	32,467	$3,351	$109.88	$99.65 - $124.53
Q1 2023	30,289	$3,450	$112.60	$105.23 - $121.60
Q4 2022	31,385	$3,316	$99.74	$78.37 - $114.34