GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 58 Value ($000) $7 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 58 Value ($000) $6 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 94 Value ($000) $11 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 135 Value ($000) $15 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 135 Value ($000) $14 Avg Close $96.61 Range $85.14 - $109.82
Q2 2016
Shares 80 Value ($000) $3 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 690 Value ($000) $28 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 690 Value ($000) $26 Avg Close $40.18 Range $35.38 - $45.17
Q1 2015
Shares 655 Value ($000) $28 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 655 Value ($000) $31 Avg Close $44.62 Range $36.95 - $51.99