GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,947 Value ($000) $1,566 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 15,881 Value ($000) $1,858 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 14,061 Value ($000) $1,610 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 9,561 Value ($000) $919 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 9,859 Value ($000) $1,112 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 8,237 Value ($000) $919 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,947	$1,566	$119.23	$97.77 - $132.72
Q2 2019	15,881	$1,858	$119.33	$109.57 - $129.58
Q1 2019	14,061	$1,610	$103.12	$90.67 - $119.90
Q4 2018	9,561	$919	$116.25	$91.30 - $130.10
Q3 2018	9,859	$1,112	$116.69	$107.79 - $123.30
Q2 2018	8,237	$919	$109.74	$100.56 - $117.12