GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,708 Value ($000) $1,448 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,796 Value ($000) $2,150 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,796 Value ($000) $1,851 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9,358 Value ($000) $1,619 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 10,498 Value ($000) $1,720 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 11,189 Value ($000) $1,587 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 11,738 Value ($000) $1,642 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 11,995 Value ($000) $1,634 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 13,079 Value ($000) $1,727 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 15,246 Value ($000) $1,782 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 17,617 Value ($000) $1,818 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 19,177 Value ($000) $2,184 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 20,702 Value ($000) $2,187 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 22,584 Value ($000) $1,858 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 22,870 Value ($000) $2,154 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 23,918 Value ($000) $2,323 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 23,246 Value ($000) $1,992 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 26,652 Value ($000) $2,344 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 27,642 Value ($000) $2,487 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 29,004 Value ($000) $3,106 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 24,123 Value ($000) $2,246 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 19,285 Value ($000) $1,542 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 32,824 Value ($000) $2,972 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 19,680 Value ($000) $1,501 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 17,249 Value ($000) $1,652 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 72,429 Value ($000) $7,113 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 72,343 Value ($000) $8,466 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 93,982 Value ($000) $10,762 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 91,078 Value ($000) $8,756 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 93,680 Value ($000) $10,567 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 81,460 Value ($000) $9,092 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 62,230 Value ($000) $6,529 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 76,546 Value ($000) $6,853 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 44,939 Value ($000) $4,081 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 23,330 Value ($000) $1,829 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,383 Value ($000) $99 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,434 Value ($000) $87 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,468 Value ($000) $59 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,419 Value ($000) $57 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,282 Value ($000) $55 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 994 Value ($000) $40 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 813 Value ($000) $31 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 394 Value ($000) $17 Avg Close $43.31 Range $41.30 - $45.82
Q4 2014
Shares 64,578 Value ($000) $3,013 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 64,578 Value ($000) $2,633 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 64,578 Value ($000) $2,969 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 11,643 Value ($000) $544 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 11,643 Value ($000) $508 Avg Close $43.87 Range $38.50 - $50.48