GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,600 Value ($000) $503 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 23,600 Value ($000) $953 Avg Close $41.57 Range $38.81 - $44.98
Q1 2016
Shares 24,600 Value ($000) $1,051 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 86,360 Value ($000) $3,465 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 91,600 Value ($000) $3,480 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 40,000 Value ($000) $1,696 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 40,000 Value ($000) $1,732 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 40,000 Value ($000) $1,866 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 30,000 Value ($000) $1,223 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 22,500 Value ($000) $1,034 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 22,500 Value ($000) $1,051 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 22,500 Value ($000) $981 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 20,000 Value ($000) $805 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 13,000 Value ($000) $419 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 40,000 Value ($000) $1,016 Avg Close $24.07 Range $22.23 - $27.18