GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,076 Value ($000) $25,957 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 107,264 Value ($000) $23,547 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 97,637 Value ($000) $18,453 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 119,106 Value ($000) $20,608 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 119,586 Value ($000) $19,588 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 139,876 Value ($000) $19,841 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 140,546 Value ($000) $19,664 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 105,206 Value ($000) $14,330 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 88,466 Value ($000) $11,681 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 136,306 Value ($000) $15,931 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 146,886 Value ($000) $15,160 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 114,026 Value ($000) $12,988 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 144,657 Value ($000) $15 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 124,117 Value ($000) $10,209 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 124,167 Value ($000) $11,695 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 138,847 Value ($000) $13,483 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 253,445 Value ($000) $21,723 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 132,835 Value ($000) $11,684 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 130,804 Value ($000) $11,768 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 105,785 Value ($000) $11,330 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 106,353 Value ($000) $9,903 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 96,014 Value ($000) $7,675 Avg Close $90.53 Range $79.35 - $106.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,076	$25,957	$180.87	$149.83 - $223.04
Q3 2025	107,264	$23,547	$192.10	$164.42 - $220.22
Q2 2025	97,637	$18,453	$185.33	$159.38 - $202.28
Q1 2025	119,106	$20,608	$173.61	$159.06 - $192.18
Q4 2024	119,586	$19,588	$153.25	$130.69 - $173.37
Q3 2024	139,876	$19,841	$144.40	$135.16 - $157.53
Q2 2024	140,546	$19,664	$137.78	$126.17 - $156.56
Q1 2024	105,206	$14,330	$130.55	$118.48 - $137.30
Q4 2023	88,466	$11,681	$130.10	$112.38 - $144.94
Q3 2023	136,306	$15,931	$111.01	$101.04 - $119.64
Q2 2023	146,886	$15,160	$109.88	$99.65 - $124.53
Q1 2023	114,026	$12,988	$112.60	$105.23 - $121.60
Q4 2022	144,657	$15	$99.74	$78.37 - $114.34
Q3 2022	124,117	$10,209	$86.64	$79.00 - $97.29
Q2 2022	124,167	$11,695	$93.17	$83.31 - $102.04
Q1 2022	138,847	$13,483	$87.63	$72.00 - $98.79
Q4 2021	253,445	$21,723	$82.48	$70.00 - $92.70
Q3 2021	132,835	$11,684	$89.06	$83.01 - $96.53
Q2 2021	130,804	$11,768	$98.83	$87.00 - $115.96
Q1 2021	105,785	$11,330	$99.33	$82.65 - $114.48
Q4 2020	106,353	$9,903	$85.36	$75.64 - $95.80
Q3 2020	96,014	$7,675	$90.53	$79.35 - $106.14