GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,263 Value ($000) $28,982 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 54,301 Value ($000) $11,920 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 29,837 Value ($000) $5,639 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 33,088 Value ($000) $5,725 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 31,780 Value ($000) $5,206 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 32,548 Value ($000) $4,617 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 51,347 Value ($000) $7,184 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 54,429 Value ($000) $7,414 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 155,282 Value ($000) $20,503 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 96,783 Value ($000) $11,312 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 51,399 Value ($000) $5,305 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 49,138 Value ($000) $5,597 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 34,690 Value ($000) $3,665 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 8,907 Value ($000) $733 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 8,480 Value ($000) $799 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,622 Value ($000) $352 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 34,002 Value ($000) $2,914 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 2,921 Value ($000) $263 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 15,894 Value ($000) $1,702 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 21,525 Value ($000) $2,004 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 17,561 Value ($000) $1,404 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 29,907 Value ($000) $2,707 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 52,562 Value ($000) $4,010 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 195,191 Value ($000) $18,697 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 103,224 Value ($000) $10,137 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 88,699 Value ($000) $10,380 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 256,117 Value ($000) $29,328 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 249,737 Value ($000) $24,010 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 411,385 Value ($000) $46,404 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 331,150 Value ($000) $36,960 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 73,027 Value ($000) $7,662 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 89,661 Value ($000) $8,027 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 99,307 Value ($000) $9,019 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 162,635 Value ($000) $12,752 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 304,754 Value ($000) $21,823 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 396,089 Value ($000) $23,151 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 148,468 Value ($000) $5,997 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 147,304 Value ($000) $5,880 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 176,856 Value ($000) $7,559 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 119,102 Value ($000) $4,778 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 226,102 Value ($000) $8,590 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 331,338 Value ($000) $14,049 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 456,218 Value ($000) $19,754 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 443,523 Value ($000) $20,695 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 334,396 Value ($000) $13,633 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 333,563 Value ($000) $15,334 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 283,181 Value ($000) $13,225 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 292,161 Value ($000) $12,738 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 157,583 Value ($000) $6,347 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 72,193 Value ($000) $2,327 Avg Close $28.81 Range $23.09 - $34.07