GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 165,722 Value ($000) $17,749 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 213,754 Value ($000) $19,903 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 240,136 Value ($000) $19,196 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 250,073 Value ($000) $22,639 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 253,872 Value ($000) $19,367 Avg Close $82.29 Range $57.89 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	165,722	$17,749	$99.33	$82.65 - $114.48
Q4 2020	213,754	$19,903	$85.36	$75.64 - $95.80
Q3 2020	240,136	$19,196	$90.53	$79.35 - $106.14
Q2 2020	250,073	$22,639	$88.96	$69.55 - $103.49
Q1 2020	253,872	$19,367	$82.29	$57.89 - $98.69