GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,277 Value ($000) $2,430 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 11,100 Value ($000) $1,252 Avg Close $116.69 Range $107.79 - $123.30
Q1 2018
Shares 3,678 Value ($000) $386 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 6,055 Value ($000) $542 Avg Close $90.48 Range $83.52 - $96.15
Q1 2017
Shares 5,376 Value ($000) $385 Avg Close $62.10 Range $56.52 - $72.16
Q2 2016
Shares 10,700 Value ($000) $427 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 19,684 Value ($000) $841 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 10,300 Value ($000) $413 Avg Close $39.37 Range $36.18 - $42.81
Q2 2015
Shares 14,899 Value ($000) $632 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 16,300 Value ($000) $706 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 14,448 Value ($000) $674 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 12,700 Value ($000) $518 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 15,616 Value ($000) $718 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 11,200 Value ($000) $523 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 16,700 Value ($000) $728 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 10,767 Value ($000) $434 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 22,000 Value ($000) $709 Avg Close $28.81 Range $23.09 - $34.07