GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $5 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 788 Value ($000) $74 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 788 Value ($000) $77 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 788 Value ($000) $68 Avg Close $82.48 Range $70.00 - $92.70
Q3 2012
Shares 18,800 Value ($000) $442 Avg Close — Range —
Q2 2012
Shares 18,800 Value ($000) $394 Avg Close — Range —
Q1 2012
Shares 18,800 Value ($000) $334 Avg Close — Range —
Q4 2011
Shares 20,000 Value ($000) $319 Avg Close — Range —
Q1 2011
Shares 8,170 Value ($000) $118 Avg Close — Range —
Q4 2010
Shares 6,795 Value ($000) $133 Avg Close — Range —