GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,245 Value ($000) $385 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 8,245 Value ($000) $359 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 8,245 Value ($000) $332 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 8,245 Value ($000) $266 Avg Close $28.81 Range $23.09 - $34.07