GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,780 Value ($000) $792 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 18,433 Value ($000) $1,902 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 1,860 Value ($000) $212 Avg Close $112.60 Range $105.23 - $121.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,780	$792	$111.01	$101.04 - $119.64
Q2 2023	18,433	$1,902	$109.88	$99.65 - $124.53
Q1 2023	1,860	$212	$112.60	$105.23 - $121.60