GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 250 Value ($000) $9 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 250 Value ($000) $11 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 375 Value ($000) $16 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 500 Value ($000) $23 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 500 Value ($000) $20 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 500 Value ($000) $23 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 750 Value ($000) $35 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 750 Value ($000) $33 Avg Close $43.87 Range $38.50 - $50.48