GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,958 Value ($000) $2 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 17,604 Value ($000) $4 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 16,335 Value ($000) $3 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 11,773 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 10,484 Value ($000) $2 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,153 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q3 2023
Shares 18,523 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 18,107 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 18,951 Value ($000) $2 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 18,302 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 20,988 Value ($000) $1,726 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 21,042 Value ($000) $1,982 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 29,176 Value ($000) $2,833 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 29,880 Value ($000) $2,561 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 35,644 Value ($000) $3,135 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 35,823 Value ($000) $3,223 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 37,148 Value ($000) $3,978 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 22,813 Value ($000) $2,124 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 26,150 Value ($000) $2,091 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 27,144 Value ($000) $2,457 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 25,583 Value ($000) $1,952 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 22,657 Value ($000) $2,170 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 22,268 Value ($000) $2,187 Avg Close $119.23 Range $97.77 - $132.72
Q4 2017
Shares 28,040 Value ($000) $2,511 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 30,343 Value ($000) $2,754 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 30,416 Value ($000) $2,385 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 85,101 Value ($000) $6,094 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 89,123 Value ($000) $5,210 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 144,175 Value ($000) $5,823 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 146,778 Value ($000) $5,860 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 152,625 Value ($000) $6,523 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 150,722 Value ($000) $6,047 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 58,654 Value ($000) $2,228 Avg Close $40.18 Range $35.38 - $45.17
Q2 2014
Shares 8,624 Value ($000) $396 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 8,062 Value ($000) $376 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 7,647 Value ($000) $333 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 6,746 Value ($000) $272 Avg Close $35.67 Range $32.33 - $40.80