GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,986 Value ($000) $1,358 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 29,200 Value ($000) $2,503 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 36,726 Value ($000) $3,230 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 36,966 Value ($000) $3,326 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 28,940 Value ($000) $3,099 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 27,095 Value ($000) $2,523 Avg Close $85.36 Range $75.64 - $95.80

Q4 2017

Shares 7,700 Value ($000) $689 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 18,260 Value ($000) $1,658 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 25,880 Value ($000) $2,029 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 122,284 Value ($000) $8,757 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 141,961 Value ($000) $8,298 Avg Close $51.14 Range $39.68 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,986	$1,358	$87.63	$72.00 - $98.79
Q4 2021	29,200	$2,503	$82.48	$70.00 - $92.70
Q3 2021	36,726	$3,230	$89.06	$83.01 - $96.53
Q2 2021	36,966	$3,326	$98.83	$87.00 - $115.96
Q1 2021	28,940	$3,099	$99.33	$82.65 - $114.48
Q4 2020	27,095	$2,523	$85.36	$75.64 - $95.80
Q4 2017	7,700	$689	$90.48	$83.52 - $96.15
Q3 2017	18,260	$1,658	$80.14	$71.01 - $91.12
Q2 2017	25,880	$2,029	$76.53	$68.77 - $83.00
Q1 2017	122,284	$8,757	$62.10	$56.52 - $72.16
Q4 2016	141,961	$8,298	$51.14	$39.68 - $61.80