GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,856 Value ($000) $325 Avg Close $173.61 Range $159.06 - $192.18
Q2 2019
Shares 16,694 Value ($000) $1,954 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 16,684 Value ($000) $1,910 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 20,022 Value ($000) $1,925 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 19,087 Value ($000) $2,153 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 27,817 Value ($000) $3,105 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 27,432 Value ($000) $2,878 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 11,757 Value ($000) $1,053 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 14,500 Value ($000) $1,317 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 14,500 Value ($000) $1,137 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 12,500 Value ($000) $895 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 8,000 Value ($000) $468 Avg Close $51.14 Range $39.68 - $61.80
Q3 2015
Shares 11,300 Value ($000) $429 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 36,050 Value ($000) $1,529 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 76,950 Value ($000) $3,332 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 158,350 Value ($000) $7,389 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 178,150 Value ($000) $7,263 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 172,150 Value ($000) $7,914 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 147,550 Value ($000) $6,891 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 137,950 Value ($000) $6,015 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 195,950 Value ($000) $7,893 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 195,450 Value ($000) $6,299 Avg Close $28.81 Range $23.09 - $34.07