GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 115,158 Value ($000) $13 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 114,221 Value ($000) $12 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 114,521 Value ($000) $13 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 115,573 Value ($000) $12 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 136,798 Value ($000) $11,252 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 138,210 Value ($000) $13,018 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 242,408 Value ($000) $23,541 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 328,404 Value ($000) $28,148 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 336,376 Value ($000) $29,588 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 330,695 Value ($000) $29,752 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 345,569 Value ($000) $37,011 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 170,587 Value ($000) $15,882 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 174,486 Value ($000) $13,949 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 183,940 Value ($000) $16,652 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 191,645 Value ($000) $14,619 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 193,295 Value ($000) $18,516 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 199,435 Value ($000) $19,585 Avg Close $119.23 Range $97.77 - $132.72
Q4 2017
Shares 290,140 Value ($000) $25,977 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 327,190 Value ($000) $29,716 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 365,180 Value ($000) $28,633 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,139,305 Value ($000) $81,586 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,165,930 Value ($000) $68,150 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 2,005,890 Value ($000) $81,019 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 2,114,975 Value ($000) $84,430 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 2,061,925 Value ($000) $88,127 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,987,875 Value ($000) $79,753 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 647,875 Value ($000) $24,613 Avg Close $40.18 Range $35.38 - $45.17