GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 950 Value ($000) $209 Avg Close $192.10 Range $164.42 - $220.22

Q2 2019

Shares 1,773 Value ($000) $207 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 1,773 Value ($000) $203 Avg Close $103.12 Range $90.67 - $119.90

Q3 2018

Shares 1,773 Value ($000) $200 Avg Close $116.69 Range $107.79 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	950	$209	$192.10	$164.42 - $220.22
Q2 2019	1,773	$207	$119.33	$109.57 - $129.58
Q1 2019	1,773	$203	$103.12	$90.67 - $119.90
Q3 2018	1,773	$200	$116.69	$107.79 - $123.30