GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 226,958 Value ($000) $19,453 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 230,822 Value ($000) $20,303 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 233,981 Value ($000) $21,051 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 111,122 Value ($000) $11,901 Avg Close $99.33 Range $82.65 - $114.48
Q1 2020
Shares 91,635 Value ($000) $6,990 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 102,753 Value ($000) $9,843 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 92,172 Value ($000) $9,051 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 206,122 Value ($000) $24,120 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 160,923 Value ($000) $18,427 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 166,622 Value ($000) $16,019 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 148,468 Value ($000) $16,747 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 143,638 Value ($000) $16,031 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 150,636 Value ($000) $15,805 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 164,652 Value ($000) $14,741 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 215,106 Value ($000) $19,536 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 212,759 Value ($000) $16,682 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 160,003 Value ($000) $11,458 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 132,399 Value ($000) $7,739 Avg Close $51.14 Range $39.68 - $61.80
Q4 2015
Shares 28,476 Value ($000) $1,142 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 117,576 Value ($000) $4,467 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 253,782 Value ($000) $10,760 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 330,700 Value ($000) $14,319 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 461,099 Value ($000) $21,515 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 583,769 Value ($000) $23,800 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 597,669 Value ($000) $27,475 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 561,655 Value ($000) $26,229 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 524,580 Value ($000) $22,872 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 545,580 Value ($000) $21,954 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 648,752 Value ($000) $20,909 Avg Close $28.81 Range $23.09 - $34.07