GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,579 Value ($000) $1,013 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,145 Value ($000) $898 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,031 Value ($000) $1,057 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 8,374 Value ($000) $959 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 7,728 Value ($000) $743 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 5,332 Value ($000) $601 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 4,883 Value ($000) $545 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,355 Value ($000) $457 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,057 Value ($000) $274 Avg Close $90.48 Range $83.52 - $96.15