GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10 Value ($000) $1 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 10 Value ($000) $1 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 10 Value ($000) $1 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 10 Value ($000) $1 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 10 Value ($000) $1 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 10 Value ($000) $1 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 10 Value ($000) $1 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 10 Value ($000) $1 Avg Close $116.25 Range $91.30 - $130.10