GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $337 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,125 Value ($000) $466 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,125 Value ($000) $402 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,225 Value ($000) $385 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,125 Value ($000) $348 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,225 Value ($000) $316 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,325 Value ($000) $325 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,425 Value ($000) $330 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,525 Value ($000) $333 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,525 Value ($000) $295 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,719 Value ($000) $281 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,819 Value ($000) $321 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,819 Value ($000) $298 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,946 Value ($000) $242 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,946 Value ($000) $277 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,589 Value ($000) $349 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,589 Value ($000) $308 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 4,052 Value ($000) $356 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,259 Value ($000) $383 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,441 Value ($000) $476 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,441 Value ($000) $414 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,591 Value ($000) $367 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,791 Value ($000) $434 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,951 Value ($000) $378 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,951 Value ($000) $474 Avg Close $92.28 Range $76.48 - $101.94