GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,257 Value ($000) $4 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 11,556 Value ($000) $3 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 32,501 Value ($000) $6 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 43,421 Value ($000) $8 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 41,258 Value ($000) $7 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 42,319 Value ($000) $6 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 28,112 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 11,692 Value ($000) $2 Avg Close $130.55 Range $118.48 - $137.30
Q2 2023
Shares 1,213 Value ($000) $125 Avg Close $109.88 Range $99.65 - $124.53