GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $64 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 362 Value ($000) $79 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 362 Value ($000) $68 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 393 Value ($000) $68 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 393 Value ($000) $64 Avg Close $153.25 Range $130.69 - $173.37
Q2 2018
Shares 2,086 Value ($000) $233 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,086 Value ($000) $219 Avg Close $96.61 Range $85.14 - $109.82