GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 216,054 Value ($000) $19,004 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 220,204 Value ($000) $19,812 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 221,129 Value ($000) $23,683 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 224,484 Value ($000) $20,902 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 217,834 Value ($000) $17,414 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 216,469 Value ($000) $19,597 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 244,924 Value ($000) $18,684 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 245,129 Value ($000) $23,481 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 244,569 Value ($000) $24,017 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 244,319 Value ($000) $28,590 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 242,669 Value ($000) $27,788 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 376,469 Value ($000) $36,194 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 455,015 Value ($000) $51,326 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 410,165 Value ($000) $45,779 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 403,115 Value ($000) $42,295 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 404,275 Value ($000) $36,195 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 514,450 Value ($000) $46,722 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 496,925 Value ($000) $38,964 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 511,950 Value ($000) $36,661 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 456,400 Value ($000) $26,677 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 517,775 Value ($000) $20,913 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 332,775 Value ($000) $13,284 Avg Close $42.19 Range $37.94 - $45.02