GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,900 Value ($000) $395 Avg Close $130.55 Range $118.48 - $137.30

Q3 2018

Shares 55,400 Value ($000) $6,249 Avg Close $116.69 Range $107.79 - $123.30

Q1 2018

Shares 10,500 Value ($000) $1,102 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,900	$395	$130.55	$118.48 - $137.30
Q3 2018	55,400	$6,249	$116.69	$107.79 - $123.30
Q1 2018	10,500	$1,102	$96.61	$85.14 - $109.82