GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 776 Value ($000) $0 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 752 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 716 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 208 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 160 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 162 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 58 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 62 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 62 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 62 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 37 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 48 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 415 Value ($000) $34 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 224 Value ($000) $21 Avg Close $93.17 Range $83.31 - $102.04
Q4 2021
Shares 47 Value ($000) $4 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 139 Value ($000) $13 Avg Close $98.83 Range $87.00 - $115.96
Q4 2020
Shares 51 Value ($000) $5 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 51 Value ($000) $4 Avg Close $90.53 Range $79.35 - $106.14
Q2 2018
Shares 4,000 Value ($000) $446 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,000 Value ($000) $420 Avg Close $96.61 Range $85.14 - $109.82
Q4 2016
Shares 319 Value ($000) $19 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 319 Value ($000) $13 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 319 Value ($000) $13 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 215 Value ($000) $9 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 215 Value ($000) $8 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 19,725 Value ($000) $836 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 19,510 Value ($000) $844 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 15,964 Value ($000) $745 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 164 Value ($000) $7 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 164 Value ($000) $8 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 164 Value ($000) $8 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 164 Value ($000) $7 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 164 Value ($000) $7 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 377 Value ($000) $12 Avg Close $28.81 Range $23.09 - $34.07