GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 10 Value ($000) $2 Avg Close $192.10 Range $164.42 - $220.22

Q1 2022

Shares 27 Value ($000) $3 Avg Close $87.63 Range $72.00 - $98.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$180.87	$149.83 - $223.04
Q3 2025	10	$2	$192.10	$164.42 - $220.22
Q1 2022	27	$3	$87.63	$72.00 - $98.79