GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,110 Value ($000) $147 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,290 Value ($000) $151 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,491 Value ($000) $154 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,172 Value ($000) $133 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 250 Value ($000) $26 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 250 Value ($000) $21 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 250 Value ($000) $24 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 250 Value ($000) $24 Avg Close $87.63 Range $72.00 - $98.79