GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $842 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 5,200 Value ($000) $1,142 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 5,431 Value ($000) $1,026 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,655 Value ($000) $978 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 5,757 Value ($000) $943 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 5,960 Value ($000) $845 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6,236 Value ($000) $872 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,526 Value ($000) $889 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,526 Value ($000) $862 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6,688 Value ($000) $782 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,673 Value ($000) $792 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 7,938 Value ($000) $904 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 7,938 Value ($000) $891 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 8,220 Value ($000) $676 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 8,619 Value ($000) $811 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 10,715 Value ($000) $1,041 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 10,715 Value ($000) $918 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 11,969 Value ($000) $1,053 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 12,527 Value ($000) $1,127 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 12,950 Value ($000) $1,387 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 12,950 Value ($000) $1,206 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 13,386 Value ($000) $1,070 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 13,687 Value ($000) $1,239 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 13,526 Value ($000) $1,032 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 13,526 Value ($000) $1,296 Avg Close $92.28 Range $76.48 - $101.94
Q1 2018
Shares 3,999 Value ($000) $420 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,999 Value ($000) $358 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,119 Value ($000) $337 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,119 Value ($000) $323 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,884 Value ($000) $278 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,884 Value ($000) $227 Avg Close $51.14 Range $39.68 - $61.80