GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $519 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,153 Value ($000) $692 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,313 Value ($000) $626 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,493 Value ($000) $604 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,664 Value ($000) $600 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,015 Value ($000) $570 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,128 Value ($000) $578 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,362 Value ($000) $594 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,522 Value ($000) $597 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,272 Value ($000) $616 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,865 Value ($000) $605 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 8,004 Value ($000) $912 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 6,431 Value ($000) $679 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 9,541 Value ($000) $785 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 7,141 Value ($000) $673 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 7,395 Value ($000) $718 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 7,662 Value ($000) $657 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 8,809 Value ($000) $775 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 9,260 Value ($000) $833 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 9,182 Value ($000) $983 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 11,994 Value ($000) $1,117 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 12,701 Value ($000) $1,015 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 11,179 Value ($000) $1,012 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 12,916 Value ($000) $985 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 14,388 Value ($000) $1,378 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 25 Value ($000) $2 Avg Close $119.23 Range $97.77 - $132.72
Q2 2018
Shares 107,345 Value ($000) $11,981 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 238 Value ($000) $25 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 226 Value ($000) $20 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 232 Value ($000) $21 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 247 Value ($000) $19 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 144 Value ($000) $10 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 165 Value ($000) $10 Avg Close $51.14 Range $39.68 - $61.80
Q3 2015
Shares 3 Value ($000) $1 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 10,913 Value ($000) $463 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 31,451 Value ($000) $1,362 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 31,129 Value ($000) $1,452 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 23,823 Value ($000) $971 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 11,767 Value ($000) $541 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 11,359 Value ($000) $530 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 22,271 Value ($000) $971 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 22,043 Value ($000) $887 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 25,243 Value ($000) $814 Avg Close $28.81 Range $23.09 - $34.07