GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,600 Value ($000) $4,169 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 43,600 Value ($000) $4,607 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 43,600 Value ($000) $3,586 Avg Close $86.64 Range $79.00 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,600	$4,169	$112.60	$105.23 - $121.60
Q4 2022	43,600	$4,607	$99.74	$78.37 - $114.34
Q3 2022	43,600	$3,586	$86.64	$79.00 - $97.29