GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $759 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,561 Value ($000) $1,001 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,639 Value ($000) $877 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,525 Value ($000) $783 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,541 Value ($000) $744 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,575 Value ($000) $649 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,569 Value ($000) $639 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,490 Value ($000) $612 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,121 Value ($000) $676 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,174 Value ($000) $605 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,398 Value ($000) $557 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 5,657 Value ($000) $644 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 7,247 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34