GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,983 Value ($000) $427 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 4,983 Value ($000) $438 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 5,496 Value ($000) $494 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 5,636 Value ($000) $604 Avg Close $99.33 Range $82.65 - $114.48
Q3 2020
Shares 5,471 Value ($000) $437 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,926 Value ($000) $446 Avg Close $88.96 Range $69.55 - $103.49
Q3 2016
Shares 13,425 Value ($000) $542 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 12,745 Value ($000) $509 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 10,870 Value ($000) $465 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 10,870 Value ($000) $436 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 10,870 Value ($000) $413 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 10,870 Value ($000) $461 Avg Close $43.31 Range $41.30 - $45.82