GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,513 Value ($000) $6,571 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 42,262 Value ($000) $9,277 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 58,057 Value ($000) $10,973 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 59,459 Value ($000) $10,288 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 47,551 Value ($000) $7,789 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 48,847 Value ($000) $6,929 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 39,358 Value ($000) $5,507 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 33,204 Value ($000) $4,523 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 31,227 Value ($000) $4,123 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 24,803 Value ($000) $2,899 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 24,890 Value ($000) $2,569 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 9,578 Value ($000) $1,091 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 5,214 Value ($000) $551 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 4,656 Value ($000) $383 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 4,808 Value ($000) $453 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 5,684 Value ($000) $552 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 5,684 Value ($000) $487 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,098 Value ($000) $624 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 7,312 Value ($000) $658 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 20,517 Value ($000) $2,197 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 21,021 Value ($000) $1,958 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 22,484 Value ($000) $1,797 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 22,918 Value ($000) $2,075 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 23,647 Value ($000) $1,804 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 9,195 Value ($000) $881 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,234 Value ($000) $907 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 8,857 Value ($000) $1,036 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 13,766 Value ($000) $1,576 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 14,578 Value ($000) $1,402 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 14,550 Value ($000) $1,641 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 14,854 Value ($000) $1,658 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 20,681 Value ($000) $2,170 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 21,299 Value ($000) $1,907 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 21,691 Value ($000) $1,970 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 21,691 Value ($000) $1,701 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 20,100 Value ($000) $1,439 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 20,100 Value ($000) $1,175 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 21,818 Value ($000) $881 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 21,818 Value ($000) $871 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 21,818 Value ($000) $933 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 21,818 Value ($000) $875 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 21,818 Value ($000) $829 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 26,310 Value ($000) $1,116 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 26,310 Value ($000) $1,139 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 26,310 Value ($000) $1,228 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 26,310 Value ($000) $1,073 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 26,310 Value ($000) $1,209 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 26,310 Value ($000) $1,229 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 26,310 Value ($000) $1,147 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 26,310 Value ($000) $1,060 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 26,310 Value ($000) $848 Avg Close $28.81 Range $23.09 - $34.07